Market Cap Bs.88.71T -1.93%
Volume 24h Bs.4.67T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.191116 Bs.0.185434 Bs.0.193145 Bs.0.188319 Bs.37 -
Jun-13 2021 Bs.0.18818 Bs.0.17447 Bs.0.190331 Bs.0.178905 - -
Jun-12 2021 Bs.0.178913 Bs.0.171096 Bs.0.184303 Bs.0.176984 - -
Jun-11 2021 Bs.0.176913 Bs.0.174769 Bs.0.188049 Bs.0.186826 - -
Jun-10 2021 Bs.0.186886 Bs.0.181125 Bs.0.201734 Bs.0.195947 - -
Jun-09 2021 Bs.0.196338 Bs.0.182596 Bs.0.197342 Bs.0.189608 - -
Jun-08 2021 Bs.0.189602 Bs.0.175414 Bs.0.197577 Bs.0.195294 - -
Jun-07 2021 Bs.0.195596 Bs.0.193945 Bs.0.2144 Bs.0.203753 - -
Jun-06 2021 Bs.0.203639 Bs.0.19732 Bs.0.206052 Bs.0.19732 - -
Jun-05 2021 Bs.0.197967 Bs.0.192974 Bs.0.212435 Bs.0.202955 - -
Jun-04 2021 Bs.0.203626 Bs.0.192955 Bs.0.215198 Bs.0.214617 - -
Jun-03 2021 Bs.0.214586 Bs.0.201443 Bs.0.216801 Bs.0.204353 - -
Jun-02 2021 Bs.0.204313 Bs.0.192078 Bs.0.210802 Bs.0.197564 - -
Jun-01 2021 Bs.0.197579 Bs.0.190196 Bs.0.20477 Bs.0.203138 - -
May-31 2021 Bs.0.203086 Bs.0.180562 Bs.0.203208 Bs.0.189084 Bs.25,541 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.