Market Cap HK$18.86T -2.28%
Volume 24h HK$1.01T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.040909 HK$0.039693 HK$0.041344 HK$0.040311 HK$8 -
Jun-13 2021 HK$0.040281 HK$0.037346 HK$0.040741 HK$0.038295 - -
Jun-12 2021 HK$0.038297 HK$0.036624 HK$0.039451 HK$0.037884 - -
Jun-11 2021 HK$0.037869 HK$0.03741 HK$0.040253 HK$0.039991 - -
Jun-10 2021 HK$0.040004 HK$0.038771 HK$0.043182 HK$0.041943 - -
Jun-09 2021 HK$0.042027 HK$0.039085 HK$0.042242 HK$0.040586 - -
Jun-08 2021 HK$0.040585 HK$0.037548 HK$0.042292 HK$0.041804 - -
Jun-07 2021 HK$0.041868 HK$0.041515 HK$0.045893 HK$0.043614 - -
Jun-06 2021 HK$0.04359 HK$0.042237 HK$0.044106 HK$0.042237 - -
Jun-05 2021 HK$0.042376 HK$0.041307 HK$0.045473 HK$0.043443 - -
Jun-04 2021 HK$0.043587 HK$0.041303 HK$0.046064 HK$0.04594 - -
Jun-03 2021 HK$0.045933 HK$0.04312 HK$0.046407 HK$0.043743 - -
Jun-02 2021 HK$0.043734 HK$0.041115 HK$0.045123 HK$0.042289 - -
Jun-01 2021 HK$0.042293 HK$0.040712 HK$0.043832 HK$0.043483 - -
May-31 2021 HK$0.043471 HK$0.03865 HK$0.043498 HK$0.040474 HK$5,467 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.