Market Cap AR$2,137.10T -2.17%
Volume 24h AR$112.49T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$4.6084 AR$4.4714 AR$4.6574 AR$4.5410 AR$898 -
Jun-13 2021 AR$4.5376 AR$4.2070 AR$4.5895 AR$4.3140 - -
Jun-12 2021 AR$4.3142 AR$4.1257 AR$4.4441 AR$4.2677 - -
Jun-11 2021 AR$4.2660 AR$4.2142 AR$4.5345 AR$4.5050 - -
Jun-10 2021 AR$4.5064 AR$4.3675 AR$4.8645 AR$4.7249 - -
Jun-09 2021 AR$4.7343 AR$4.4030 AR$4.7586 AR$4.5721 - -
Jun-08 2021 AR$4.5719 AR$4.2298 AR$4.7642 AR$4.7092 - -
Jun-07 2021 AR$4.7165 AR$4.6766 AR$5.169 AR$4.9132 - -
Jun-06 2021 AR$4.9104 AR$4.7580 AR$4.9686 AR$4.7580 - -
Jun-05 2021 AR$4.7736 AR$4.6532 AR$5.122 AR$4.8939 - -
Jun-04 2021 AR$4.9101 AR$4.6528 AR$5.189 AR$5.175 - -
Jun-03 2021 AR$5.174 AR$4.8574 AR$5.227 AR$4.9276 - -
Jun-02 2021 AR$4.9267 AR$4.6316 AR$5.083 AR$4.7639 - -
Jun-01 2021 AR$4.7643 AR$4.5862 AR$4.9377 AR$4.8983 - -
May-31 2021 AR$4.8971 AR$4.3539 AR$4.9000 AR$4.5594 AR$615,888 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.