Market Cap CA$3.31T -3.52%
Volume 24h CA$174.56B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00719298 CA$0.00697911 CA$0.00726935 CA$0.00708771 CA$1 -
Jun-13 2021 CA$0.00708248 CA$0.00656647 CA$0.00716343 CA$0.0067334 - -
Jun-12 2021 CA$0.00673367 CA$0.00643949 CA$0.00693654 CA$0.0066611 - -
Jun-11 2021 CA$0.00665844 CA$0.00657773 CA$0.00707753 CA$0.0070315 - -
Jun-10 2021 CA$0.00703379 CA$0.00681693 CA$0.0075926 CA$0.00737481 - -
Jun-09 2021 CA$0.0073895 CA$0.0068723 CA$0.00742731 CA$0.0071362 - -
Jun-08 2021 CA$0.00713601 CA$0.00660202 CA$0.00743616 CA$0.00735021 - -
Jun-07 2021 CA$0.00736158 CA$0.00729945 CA$0.00806931 CA$0.00766859 - -
Jun-06 2021 CA$0.00766428 CA$0.00742647 CA$0.00775512 CA$0.00742647 - -
Jun-05 2021 CA$0.00745083 CA$0.00726291 CA$0.00799533 CA$0.00763854 - -
Jun-04 2021 CA$0.0076638 CA$0.00726218 CA$0.00809934 CA$0.00807748 - -
Jun-03 2021 CA$0.00807632 CA$0.00758164 CA$0.00815968 CA$0.00769118 - -
Jun-02 2021 CA$0.00768967 CA$0.00722918 CA$0.0079339 CA$0.00743565 - -
Jun-01 2021 CA$0.00743621 CA$0.00715835 CA$0.00770688 CA$0.00764544 - -
May-31 2021 CA$0.00764348 CA$0.00679577 CA$0.00764807 CA$0.0071165 CA$961 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.