Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.037804 CN¥0.03668 CN¥0.038205 CN¥0.03725 CN¥7 -
Jun-13 2021 CN¥0.037223 CN¥0.034511 CN¥0.037648 CN¥0.035388 - -
Jun-12 2021 CN¥0.03539 CN¥0.033843 CN¥0.036456 CN¥0.035008 - -
Jun-11 2021 CN¥0.034994 CN¥0.03457 CN¥0.037197 CN¥0.036955 - -
Jun-10 2021 CN¥0.036967 CN¥0.035827 CN¥0.039904 CN¥0.038759 - -
Jun-09 2021 CN¥0.038836 CN¥0.036118 CN¥0.039035 CN¥0.037505 - -
Jun-08 2021 CN¥0.037504 CN¥0.034698 CN¥0.039082 CN¥0.03863 - -
Jun-07 2021 CN¥0.03869 CN¥0.038363 CN¥0.042409 CN¥0.040303 - -
Jun-06 2021 CN¥0.040281 CN¥0.039031 CN¥0.040758 CN¥0.039031 - -
Jun-05 2021 CN¥0.039159 CN¥0.038171 CN¥0.042021 CN¥0.040145 - -
Jun-04 2021 CN¥0.040278 CN¥0.038167 CN¥0.042567 CN¥0.042452 - -
Jun-03 2021 CN¥0.042446 CN¥0.039846 CN¥0.042884 CN¥0.040422 - -
Jun-02 2021 CN¥0.040414 CN¥0.037994 CN¥0.041698 CN¥0.039079 - -
Jun-01 2021 CN¥0.039082 CN¥0.037622 CN¥0.040505 CN¥0.040182 - -
May-31 2021 CN¥0.040171 CN¥0.035716 CN¥0.040195 CN¥0.037402 CN¥5,052 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.