Market Cap CL$2,271.36T -2.12%
Volume 24h CL$119.94T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$4.9007 CL$4.7550 CL$4.9528 CL$4.8290 CL$955 -
Jun-13 2021 CL$4.8254 CL$4.4739 CL$4.8806 CL$4.5876 - -
Jun-12 2021 CL$4.5878 CL$4.3873 CL$4.7260 CL$4.5383 - -
Jun-11 2021 CL$4.5365 CL$4.4815 CL$4.8221 CL$4.7907 - -
Jun-10 2021 CL$4.7923 CL$4.6445 CL$5.173 CL$5.024 - -
Jun-09 2021 CL$5.034 CL$4.6822 CL$5.060 CL$4.8620 - -
Jun-08 2021 CL$4.8619 CL$4.4981 CL$5.066 CL$5.007 - -
Jun-07 2021 CL$5.015 CL$4.9733 CL$5.497 CL$5.224 - -
Jun-06 2021 CL$5.221 CL$5.059 CL$5.283 CL$5.059 - -
Jun-05 2021 CL$5.076 CL$4.9484 CL$5.447 CL$5.204 - -
Jun-04 2021 CL$5.221 CL$4.9479 CL$5.518 CL$5.503 - -
Jun-03 2021 CL$5.502 CL$5.165 CL$5.559 CL$5.240 - -
Jun-02 2021 CL$5.239 CL$4.9254 CL$5.405 CL$5.066 - -
Jun-01 2021 CL$5.066 CL$4.8771 CL$5.250 CL$5.209 - -
May-31 2021 CL$5.207 CL$4.6301 CL$5.210 CL$4.8486 CL$654,950 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.