Market Cap RM11.32T -3.09%
Volume 24h RM634.17B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.024814 RM0.024076 RM0.025078 RM0.024451 RM5 -
Jun-13 2021 RM0.024433 RM0.022653 RM0.024712 RM0.023229 - -
Jun-12 2021 RM0.02323 RM0.022215 RM0.023929 RM0.022979 - -
Jun-11 2021 RM0.02297 RM0.022692 RM0.024416 RM0.024257 - -
Jun-10 2021 RM0.024265 RM0.023517 RM0.026193 RM0.025441 - -
Jun-09 2021 RM0.025492 RM0.023708 RM0.025623 RM0.024618 - -
Jun-08 2021 RM0.024618 RM0.022775 RM0.025653 RM0.025357 - -
Jun-07 2021 RM0.025396 RM0.025181 RM0.027837 RM0.026455 - -
Jun-06 2021 RM0.02644 RM0.02562 RM0.026753 RM0.02562 - -
Jun-05 2021 RM0.025704 RM0.025055 RM0.027582 RM0.026351 - -
Jun-04 2021 RM0.026438 RM0.025053 RM0.027941 RM0.027866 - -
Jun-03 2021 RM0.027862 RM0.026155 RM0.028149 RM0.026533 - -
Jun-02 2021 RM0.026528 RM0.024939 RM0.02737 RM0.025651 - -
Jun-01 2021 RM0.025653 RM0.024695 RM0.026587 RM0.026375 - -
May-31 2021 RM0.026368 RM0.023444 RM0.026384 RM0.02455 RM3,316 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.