Market Cap MX$41.05T -1.43%
Volume 24h MX$2.15T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.08849 MX$0.085859 MX$0.08943 MX$0.087195 MX$17 -
Jun-13 2021 MX$0.087131 MX$0.080782 MX$0.088127 MX$0.082836 - -
Jun-12 2021 MX$0.082839 MX$0.07922 MX$0.085335 MX$0.081947 - -
Jun-11 2021 MX$0.081914 MX$0.080921 MX$0.08707 MX$0.086503 - -
Jun-10 2021 MX$0.086532 MX$0.083864 MX$0.093406 MX$0.090727 - -
Jun-09 2021 MX$0.090908 MX$0.084545 MX$0.091373 MX$0.087791 - -
Jun-08 2021 MX$0.087789 MX$0.08122 MX$0.091482 MX$0.090424 - -
Jun-07 2021 MX$0.090564 MX$0.0898 MX$0.099271 MX$0.094341 - -
Jun-06 2021 MX$0.094288 MX$0.091362 MX$0.095406 MX$0.091362 - -
Jun-05 2021 MX$0.091662 MX$0.08935 MX$0.098361 MX$0.093971 - -
Jun-04 2021 MX$0.094282 MX$0.089341 MX$0.09964 MX$0.099371 - -
Jun-03 2021 MX$0.099357 MX$0.093271 MX$0.100383 MX$0.094619 - -
Jun-02 2021 MX$0.0946 MX$0.088935 MX$0.097605 MX$0.091475 - -
Jun-01 2021 MX$0.091482 MX$0.088064 MX$0.094812 MX$0.094056 - -
May-31 2021 MX$0.094032 MX$0.083603 MX$0.094089 MX$0.087549 MX$11,826 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.