Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 27 Seconds ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00475326 CHF0.00461194 CHF0.00480374 CHF0.00468371 CHF1 -
Jun-13 2021 CHF0.00468024 CHF0.00433926 CHF0.00473374 CHF0.00444957 - -
Jun-12 2021 CHF0.00444975 CHF0.00425534 CHF0.00458381 CHF0.00440179 - -
Jun-11 2021 CHF0.00440003 CHF0.0043467 CHF0.00467697 CHF0.00464656 - -
Jun-10 2021 CHF0.00464807 CHF0.00450476 CHF0.00501734 CHF0.00487342 - -
Jun-09 2021 CHF0.00488313 CHF0.00454135 CHF0.00490812 CHF0.00471575 - -
Jun-08 2021 CHF0.00471562 CHF0.00436275 CHF0.00491397 CHF0.00485717 - -
Jun-07 2021 CHF0.00486468 CHF0.00482362 CHF0.00533236 CHF0.00506756 - -
Jun-06 2021 CHF0.00506471 CHF0.00490756 CHF0.00512474 CHF0.00490756 - -
Jun-05 2021 CHF0.00492366 CHF0.00479948 CHF0.00528348 CHF0.0050477 - -
Jun-04 2021 CHF0.00506439 CHF0.00479899 CHF0.00535221 CHF0.00533777 - -
Jun-03 2021 CHF0.00533699 CHF0.0050101 CHF0.00539208 CHF0.00508249 - -
Jun-02 2021 CHF0.00508149 CHF0.00477719 CHF0.00524288 CHF0.00491363 - -
Jun-01 2021 CHF0.004914 CHF0.00473038 CHF0.00509286 CHF0.00505226 - -
May-31 2021 CHF0.00505097 CHF0.00449078 CHF0.005054 CHF0.00470273 CHF635 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.