Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00871037 NZ$0.00845139 NZ$0.00880286 NZ$0.00858291 NZ$2 -
Jun-13 2021 NZ$0.00857656 NZ$0.0079517 NZ$0.0086746 NZ$0.00815385 - -
Jun-12 2021 NZ$0.00815418 NZ$0.00779793 NZ$0.00839984 NZ$0.0080663 - -
Jun-11 2021 NZ$0.00806307 NZ$0.00796533 NZ$0.00857057 NZ$0.00851484 - -
Jun-10 2021 NZ$0.0085176 NZ$0.00825499 NZ$0.0091943 NZ$0.00893056 - -
Jun-09 2021 NZ$0.00894836 NZ$0.00832205 NZ$0.00899414 NZ$0.00864162 - -
Jun-08 2021 NZ$0.00864139 NZ$0.00799475 NZ$0.00900486 NZ$0.00890078 - -
Jun-07 2021 NZ$0.00891455 NZ$0.0088393 NZ$0.00977157 NZ$0.00928632 - -
Jun-06 2021 NZ$0.0092811 NZ$0.00899312 NZ$0.0093911 NZ$0.00899312 - -
Jun-05 2021 NZ$0.00902262 NZ$0.00879505 NZ$0.00968199 NZ$0.00924993 - -
Jun-04 2021 NZ$0.00928051 NZ$0.00879417 NZ$0.00980794 NZ$0.00978147 - -
Jun-03 2021 NZ$0.00978006 NZ$0.00918103 NZ$0.009881 NZ$0.00931368 - -
Jun-02 2021 NZ$0.00931184 NZ$0.00875422 NZ$0.00960759 NZ$0.00900424 - -
Jun-01 2021 NZ$0.00900492 NZ$0.00866844 NZ$0.00933269 NZ$0.00925829 - -
May-31 2021 NZ$0.00925591 NZ$0.00822937 NZ$0.00926147 NZ$0.00861776 NZ$1,164 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.