Market Cap Rp43,900.71T 1.48%
Volume 24h Rp4,030.65T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.397909 Rp0.30236 Rp0.397909 Rp0.309061 Rp944,375,265 -
May-19 2024 Rp0.309799 Rp0.289087 Rp0.331097 Rp0.331097 Rp580,874,702 -
May-18 2024 Rp0.319856 Rp0.282286 Rp0.381426 Rp0.287498 Rp1,328,713,009 -
May-17 2024 Rp0.295037 Rp0.274688 Rp0.325936 Rp0.306044 Rp824,200,939 -
May-16 2024 Rp0.294966 Rp0.262536 Rp0.370226 Rp0.370226 Rp1,284,194,222 -
May-15 2024 Rp0.35025 Rp0.302143 Rp0.404291 Rp0.302143 Rp873,117,137 -
May-14 2024 Rp0.309012 Rp0.30288 Rp0.385497 Rp0.369672 Rp1,186,265,141 -
May-13 2024 Rp0.383346 Rp0.26215 Rp0.532459 Rp0.272448 Rp3,118,230,937 -
May-12 2024 Rp0.27993 Rp0.27993 Rp0.353639 Rp0.353639 Rp466,806,925 -
May-11 2024 Rp0.34482 Rp0.293779 Rp0.34482 Rp0.327937 Rp758,912,856 -
May-10 2024 Rp0.295472 Rp0.294817 Rp0.38494 Rp0.37775 Rp933,320,238 -
May-09 2024 Rp0.367581 Rp0.270208 Rp0.367581 Rp0.288157 Rp943,202,513 -
May-08 2024 Rp0.297755 Rp0.297755 Rp0.409899 Rp0.348329 Rp1,670,310,519 -
May-07 2024 Rp0.362063 Rp0.344626 Rp0.422468 Rp0.40702 Rp1,127,814,350 -
May-06 2024 Rp0.416796 Rp0.381616 Rp0.496922 Rp0.47212 Rp2,118,170,642 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.