Market Cap AR$2,445.11T 7.39%
Volume 24h AR$290.93T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.022151 AR$0.016832 AR$0.022151 AR$0.017205 AR$52,573,401 -
May-19 2024 AR$0.017246 AR$0.016093 AR$0.018432 AR$0.018432 AR$32,337,313 -
May-18 2024 AR$0.017806 AR$0.015714 AR$0.021234 AR$0.016005 AR$73,969,496 -
May-17 2024 AR$0.016424 AR$0.015291 AR$0.018144 AR$0.017037 AR$45,883,293 -
May-16 2024 AR$0.01642 AR$0.014615 AR$0.02061 AR$0.02061 AR$71,491,134 -
May-15 2024 AR$0.019498 AR$0.01682 AR$0.022506 AR$0.01682 AR$48,606,459 -
May-14 2024 AR$0.017202 AR$0.016861 AR$0.02146 AR$0.020579 AR$66,039,418 -
May-13 2024 AR$0.02134 AR$0.014593 AR$0.029642 AR$0.015167 AR$173,592,016 -
May-12 2024 AR$0.015583 AR$0.015583 AR$0.019687 AR$0.019687 AR$25,987,156 -
May-11 2024 AR$0.019196 AR$0.016354 AR$0.019196 AR$0.018256 AR$42,248,703 -
May-10 2024 AR$0.016448 AR$0.016412 AR$0.021429 AR$0.021029 AR$51,957,968 -
May-09 2024 AR$0.020463 AR$0.015042 AR$0.020463 AR$0.016041 AR$52,508,114 -
May-08 2024 AR$0.016576 AR$0.016576 AR$0.022819 AR$0.019391 AR$92,986,240 -
May-07 2024 AR$0.020156 AR$0.019185 AR$0.023518 AR$0.022658 AR$62,785,461 -
May-06 2024 AR$0.023203 AR$0.021244 AR$0.027663 AR$0.026282 AR$117,918,628 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.