Market Cap CHF2.49T 7.06%
Volume 24h CHF305.68B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00002268 CHF0.00001723 CHF0.00002268 CHF0.00001761 CHF53,839 -
May-19 2024 CHF0.00001766 CHF0.00001648 CHF0.00001887 CHF0.00001887 CHF33,116 -
May-18 2024 CHF0.00001823 CHF0.00001609 CHF0.00002174 CHF0.00001639 CHF75,750 -
May-17 2024 CHF0.00001682 CHF0.00001566 CHF0.00001858 CHF0.00001744 CHF46,988 -
May-16 2024 CHF0.00001681 CHF0.00001496 CHF0.0000211 CHF0.0000211 CHF73,212 -
May-15 2024 CHF0.00001996 CHF0.00001722 CHF0.00002304 CHF0.00001722 CHF49,776 -
May-14 2024 CHF0.00001761 CHF0.00001726 CHF0.00002197 CHF0.00002107 CHF67,629 -
May-13 2024 CHF0.00002185 CHF0.00001494 CHF0.00003035 CHF0.00001553 CHF177,771 -
May-12 2024 CHF0.00001595 CHF0.00001595 CHF0.00002016 CHF0.00002016 CHF26,613 -
May-11 2024 CHF0.00001965 CHF0.00001674 CHF0.00001965 CHF0.00001869 CHF43,266 -
May-10 2024 CHF0.00001684 CHF0.0000168 CHF0.00002194 CHF0.00002153 CHF53,209 -
May-09 2024 CHF0.00002095 CHF0.0000154 CHF0.00002095 CHF0.00001642 CHF53,772 -
May-08 2024 CHF0.00001697 CHF0.00001697 CHF0.00002336 CHF0.00001985 CHF95,225 -
May-07 2024 CHF0.00002064 CHF0.00001964 CHF0.00002408 CHF0.0000232 CHF64,297 -
May-06 2024 CHF0.00002376 CHF0.00002175 CHF0.00002832 CHF0.00002691 CHF120,757 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.