Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.022148 CL$0.01683 CL$0.022148 CL$0.017203 CL$52,566,573 -
May-19 2024 CL$0.017244 CL$0.016091 CL$0.018429 CL$0.018429 CL$32,333,113 -
May-18 2024 CL$0.017804 CL$0.015712 CL$0.021231 CL$0.016002 CL$73,959,888 -
May-17 2024 CL$0.016422 CL$0.015289 CL$0.018142 CL$0.017035 CL$45,877,333 -
May-16 2024 CL$0.016418 CL$0.014613 CL$0.020607 CL$0.020607 CL$71,481,848 -
May-15 2024 CL$0.019495 CL$0.016818 CL$0.022503 CL$0.016818 CL$48,600,146 -
May-14 2024 CL$0.0172 CL$0.016859 CL$0.021457 CL$0.020577 CL$66,030,841 -
May-13 2024 CL$0.021338 CL$0.014592 CL$0.029638 CL$0.015165 CL$173,569,469 -
May-12 2024 CL$0.015581 CL$0.015581 CL$0.019684 CL$0.019684 CL$25,983,781 -
May-11 2024 CL$0.019193 CL$0.016352 CL$0.019193 CL$0.018253 CL$42,243,215 -
May-10 2024 CL$0.016446 CL$0.01641 CL$0.021426 CL$0.021026 CL$51,951,219 -
May-09 2024 CL$0.02046 CL$0.01504 CL$0.02046 CL$0.016039 CL$52,501,294 -
May-08 2024 CL$0.016573 CL$0.016573 CL$0.022816 CL$0.019388 CL$92,974,162 -
May-07 2024 CL$0.020153 CL$0.019182 CL$0.023515 CL$0.022655 CL$62,777,306 -
May-06 2024 CL$0.0232 CL$0.021241 CL$0.02766 CL$0.026279 CL$117,903,311 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.