Market Cap MX$45.63T 3.92%
Volume 24h MX$4.66T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00041437 MX$0.00031487 MX$0.00041437 MX$0.00032184 MX$983,449 -
May-19 2024 MX$0.00032261 MX$0.00030104 MX$0.00034479 MX$0.00034479 MX$604,908 -
May-18 2024 MX$0.00033309 MX$0.00029396 MX$0.0003972 MX$0.00029939 MX$1,383,688 -
May-17 2024 MX$0.00030724 MX$0.00028605 MX$0.00033942 MX$0.0003187 MX$858,302 -
May-16 2024 MX$0.00030717 MX$0.00027339 MX$0.00038554 MX$0.00038554 MX$1,337,327 -
May-15 2024 MX$0.00036474 MX$0.00031464 MX$0.00042101 MX$0.00031464 MX$909,242 -
May-14 2024 MX$0.00032179 MX$0.00031541 MX$0.00040144 MX$0.00038496 MX$1,235,347 -
May-13 2024 MX$0.0003992 MX$0.00027299 MX$0.00055449 MX$0.00028372 MX$3,247,247 -
May-12 2024 MX$0.00029151 MX$0.00029151 MX$0.00036827 MX$0.00036827 MX$486,121 -
May-11 2024 MX$0.00035908 MX$0.00030593 MX$0.00035908 MX$0.0003415 MX$790,313 -
May-10 2024 MX$0.00030769 MX$0.00030701 MX$0.00040086 MX$0.00039338 MX$971,936 -
May-09 2024 MX$0.00038278 MX$0.00028138 MX$0.00038278 MX$0.00030007 MX$982,227 -
May-08 2024 MX$0.00031007 MX$0.00031007 MX$0.00042685 MX$0.00036274 MX$1,739,419 -
May-07 2024 MX$0.00037704 MX$0.00035888 MX$0.00043994 MX$0.00042386 MX$1,174,477 -
May-06 2024 MX$0.00043404 MX$0.0003974 MX$0.00051748 MX$0.00049165 MX$2,205,809 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.