Market Cap Tk324.25T 7.88%
Volume 24h Tk34.60T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00291902 Tk0.00221809 Tk0.00291902 Tk0.00226724 Tk6,927,860 -
May-19 2024 Tk0.00227266 Tk0.00212072 Tk0.0024289 Tk0.0024289 Tk4,261,249 -
May-18 2024 Tk0.00234644 Tk0.00207083 Tk0.00279811 Tk0.00210906 Tk9,747,330 -
May-17 2024 Tk0.00216436 Tk0.00201509 Tk0.00239104 Tk0.00224511 Tk6,046,271 -
May-16 2024 Tk0.00216385 Tk0.00192594 Tk0.00271595 Tk0.00271595 Tk9,420,744 -
May-15 2024 Tk0.0025694 Tk0.0022165 Tk0.00296584 Tk0.0022165 Tk6,405,116 -
May-14 2024 Tk0.00226689 Tk0.0022219 Tk0.00282797 Tk0.00271189 Tk8,702,344 -
May-13 2024 Tk0.0028122 Tk0.00192311 Tk0.00390608 Tk0.00199865 Tk22,875,088 -
May-12 2024 Tk0.00205354 Tk0.00205354 Tk0.00259426 Tk0.00259426 Tk3,424,458 -
May-11 2024 Tk0.00252957 Tk0.00215514 Tk0.00252957 Tk0.00240572 Tk5,567,323 -
May-10 2024 Tk0.00216755 Tk0.00216275 Tk0.00282389 Tk0.00277115 Tk6,846,761 -
May-09 2024 Tk0.00269654 Tk0.00198222 Tk0.00269654 Tk0.00211389 Tk6,919,257 -
May-08 2024 Tk0.0021843 Tk0.0021843 Tk0.00300698 Tk0.00255531 Tk12,253,262 -
May-07 2024 Tk0.00265606 Tk0.00252814 Tk0.00309919 Tk0.00298586 Tk8,273,554 -
May-06 2024 Tk0.00305758 Tk0.00279951 Tk0.00364538 Tk0.00346344 Tk15,538,727 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.