Cap Mercado Tk322.05T
7.09%
Volumen 24h Tk31.87T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00291965 | Tk0.00221856 | Tk0.00291965 | Tk0.00226773 | Tk6,929,353 | - |
May-19 2024 | Tk0.00227315 | Tk0.00212118 | Tk0.00242943 | Tk0.00242943 | Tk4,262,168 | - |
May-18 2024 | Tk0.00234694 | Tk0.00207127 | Tk0.00279871 | Tk0.00210952 | Tk9,749,432 | - |
May-17 2024 | Tk0.00216483 | Tk0.00201552 | Tk0.00239155 | Tk0.0022456 | Tk6,047,574 | - |
May-16 2024 | Tk0.00216431 | Tk0.00192635 | Tk0.00271654 | Tk0.00271654 | Tk9,422,775 | - |
May-15 2024 | Tk0.00256996 | Tk0.00221698 | Tk0.00296648 | Tk0.00221698 | Tk6,406,497 | - |
May-14 2024 | Tk0.00226738 | Tk0.00222238 | Tk0.00282858 | Tk0.00271247 | Tk8,704,220 | - |
May-13 2024 | Tk0.0028128 | Tk0.00192352 | Tk0.00390692 | Tk0.00199908 | Tk22,880,019 | - |
May-12 2024 | Tk0.00205398 | Tk0.00205398 | Tk0.00259482 | Tk0.00259482 | Tk3,425,196 | - |
May-11 2024 | Tk0.00253012 | Tk0.0021556 | Tk0.00253012 | Tk0.00240624 | Tk5,568,523 | - |
May-10 2024 | Tk0.00216802 | Tk0.00216322 | Tk0.00282449 | Tk0.00277174 | Tk6,848,237 | - |
May-09 2024 | Tk0.00269712 | Tk0.00198265 | Tk0.00269712 | Tk0.00211435 | Tk6,920,748 | - |
May-08 2024 | Tk0.00218478 | Tk0.00218478 | Tk0.00300763 | Tk0.00255586 | Tk12,255,903 | - |
May-07 2024 | Tk0.00265663 | Tk0.00252869 | Tk0.00309986 | Tk0.00298651 | Tk8,275,338 | - |
May-06 2024 | Tk0.00305824 | Tk0.00280011 | Tk0.00364617 | Tk0.00346418 | Tk15,542,077 | - |
Análisis de precios históricos y de mercado de Based Street Bets (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.