Cap Mercado Rp39,547.31T
-0.98%
Volumen 24h Rp2,499.66T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2024 | Rp0.349303 | Rp0.301326 | Rp0.403198 | Rp0.301326 | Rp870,756,391 | - |
May-14 2024 | Rp0.308177 | Rp0.302061 | Rp0.384454 | Rp0.368673 | Rp1,183,057,701 | - |
May-13 2024 | Rp0.38231 | Rp0.261441 | Rp0.531019 | Rp0.271711 | Rp3,109,799,822 | - |
May-12 2024 | Rp0.279173 | Rp0.279173 | Rp0.352682 | Rp0.352682 | Rp465,544,766 | - |
May-11 2024 | Rp0.343888 | Rp0.292985 | Rp0.343888 | Rp0.32705 | Rp756,860,897 | - |
May-10 2024 | Rp0.294673 | Rp0.29402 | Rp0.383899 | Rp0.376729 | Rp930,796,714 | - |
May-09 2024 | Rp0.366587 | Rp0.269477 | Rp0.366587 | Rp0.287378 | Rp940,652,269 | - |
May-08 2024 | Rp0.29695 | Rp0.29695 | Rp0.408791 | Rp0.347387 | Rp1,665,794,311 | - |
May-07 2024 | Rp0.361084 | Rp0.343694 | Rp0.421326 | Rp0.405919 | Rp1,124,764,950 | - |
May-06 2024 | Rp0.415669 | Rp0.380585 | Rp0.495579 | Rp0.470844 | Rp2,112,443,503 | - |
May-05 2024 | Rp0.510798 | Rp0.421648 | Rp0.553196 | Rp0.553196 | Rp1,927,565,183 | - |
May-04 2024 | Rp0.492995 | Rp0.487928 | Rp0.681247 | Rp0.677643 | Rp3,248,765,551 | - |
May-03 2024 | Rp0.686827 | Rp0.500612 | Rp0.689265 | Rp0.51798 | Rp3,965,887,186 | - |
May-02 2024 | Rp0.515731 | Rp0.293787 | Rp0.557551 | Rp0.345169 | Rp3,859,911,630 | - |
May-01 2024 | Rp0.337845 | Rp0.260078 | Rp0.409397 | Rp0.390233 | Rp2,767,296,533 | - |
Análisis de precios históricos y de mercado de Based Street Bets (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15929.95668 IDR.