Cap Mercado ₨764.29T
8.16%
Volumen 24h ₨70.23T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2024 | ₨0.00540218 | ₨0.00504103 | ₨0.00577359 | ₨0.00577359 | ₨10,129,129 | - |
May-18 2024 | ₨0.00557756 | ₨0.00492243 | ₨0.0066512 | ₨0.00501332 | ₨23,169,721 | - |
May-17 2024 | ₨0.00514477 | ₨0.00478993 | ₨0.00568358 | ₨0.00533671 | ₨14,372,183 | - |
May-16 2024 | ₨0.00514354 | ₨0.00457802 | ₨0.00645591 | ₨0.00645591 | ₨22,393,415 | - |
May-15 2024 | ₨0.00610756 | ₨0.00526869 | ₨0.00704992 | ₨0.00526869 | ₨15,225,169 | - |
May-14 2024 | ₨0.00538847 | ₨0.00528153 | ₨0.00672219 | ₨0.00644625 | ₨20,685,756 | - |
May-13 2024 | ₨0.00668469 | ₨0.0045713 | ₨0.00928488 | ₨0.00475087 | ₨54,374,828 | - |
May-12 2024 | ₨0.00488134 | ₨0.00488134 | ₨0.00616665 | ₨0.00616665 | ₨8,140,047 | - |
May-11 2024 | ₨0.00601288 | ₨0.00512284 | ₨0.00601288 | ₨0.00571848 | ₨13,233,707 | - |
May-10 2024 | ₨0.00515235 | ₨0.00514094 | ₨0.00671248 | ₨0.00658711 | ₨16,274,974 | - |
May-09 2024 | ₨0.00640977 | ₨0.00471182 | ₨0.00640977 | ₨0.0050248 | ₨16,447,298 | - |
May-08 2024 | ₨0.00519217 | ₨0.00519217 | ₨0.00714771 | ₨0.00607406 | ₨29,126,402 | - |
May-07 2024 | ₨0.00631355 | ₨0.00600949 | ₨0.00736688 | ₨0.0070975 | ₨19,666,507 | - |
May-06 2024 | ₨0.00726798 | ₨0.00665452 | ₨0.00866519 | ₨0.00823271 | ₨36,936,060 | - |
May-05 2024 | ₨0.00893131 | ₨0.00737251 | ₨0.00967264 | ₨0.00967264 | ₨33,703,464 | - |
Análisis de precios históricos y de mercado de Based Street Bets (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.