Cap Mercado AR$2,443.36T
7.7%
Volumen 24h AR$238.31T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.022139 | AR$0.016823 | AR$0.022139 | AR$0.017196 | AR$52,545,049 | - |
May-19 2024 | AR$0.017237 | AR$0.016084 | AR$0.018422 | AR$0.018422 | AR$32,319,874 | - |
May-18 2024 | AR$0.017796 | AR$0.015706 | AR$0.021222 | AR$0.015996 | AR$73,929,605 | - |
May-17 2024 | AR$0.016415 | AR$0.015283 | AR$0.018135 | AR$0.017028 | AR$45,858,548 | - |
May-16 2024 | AR$0.016411 | AR$0.014607 | AR$0.020599 | AR$0.020599 | AR$71,452,579 | - |
May-15 2024 | AR$0.019487 | AR$0.016811 | AR$0.022494 | AR$0.016811 | AR$48,580,246 | - |
May-14 2024 | AR$0.017193 | AR$0.016852 | AR$0.021449 | AR$0.020568 | AR$66,003,804 | - |
May-13 2024 | AR$0.021329 | AR$0.014586 | AR$0.029626 | AR$0.015159 | AR$173,498,400 | - |
May-12 2024 | AR$0.015575 | AR$0.015575 | AR$0.019676 | AR$0.019676 | AR$25,973,142 | - |
May-11 2024 | AR$0.019185 | AR$0.016345 | AR$0.019185 | AR$0.018246 | AR$42,225,919 | - |
May-10 2024 | AR$0.01644 | AR$0.016403 | AR$0.021418 | AR$0.021018 | AR$51,929,947 | - |
May-09 2024 | AR$0.020452 | AR$0.015034 | AR$0.020452 | AR$0.016033 | AR$52,479,797 | - |
May-08 2024 | AR$0.016567 | AR$0.016567 | AR$0.022806 | AR$0.019381 | AR$92,936,094 | - |
May-07 2024 | AR$0.020145 | AR$0.019175 | AR$0.023506 | AR$0.022646 | AR$62,751,602 | - |
May-06 2024 | AR$0.02319 | AR$0.021233 | AR$0.027648 | AR$0.026268 | AR$117,855,035 | - |
Análisis de precios históricos y de mercado de Based Street Bets (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.74595 ARS.