時価総額 AR$2,431.58T
-3.7%
ボリューム24h AR$188.50T
28.52%
BTC % 50.32%
1.05%
ETH % 16.31%
-0.42%
硬貨
27.539
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.027858 | AR$0.025413 | AR$0.029431 | AR$0.02932 | AR$107,311,115 | - |
Jun-05 2024 | AR$0.030859 | AR$0.03069 | AR$0.037608 | AR$0.031156 | AR$186,677,996 | - |
Jun-04 2024 | AR$0.03443 | AR$0.024658 | AR$0.034618 | AR$0.02477 | AR$311,885,509 | - |
Jun-03 2024 | AR$0.024232 | AR$0.019077 | AR$0.025764 | AR$0.019077 | AR$143,030,837 | - |
Jun-02 2024 | AR$0.018471 | AR$0.018461 | AR$0.02162 | AR$0.019131 | AR$90,578,091 | - |
Jun-01 2024 | AR$0.018373 | AR$0.015835 | AR$0.020387 | AR$0.015835 | AR$92,964,039 | - |
May-31 2024 | AR$0.015974 | AR$0.01378 | AR$0.018178 | AR$0.017074 | AR$74,846,620 | - |
May-30 2024 | AR$0.017066 | AR$0.014644 | AR$0.017066 | AR$0.015825 | AR$38,172,661 | - |
May-29 2024 | AR$0.015898 | AR$0.014639 | AR$0.018749 | AR$0.017106 | AR$67,401,380 | - |
May-28 2024 | AR$0.016983 | AR$0.016983 | AR$0.020637 | AR$0.018165 | AR$45,103,900 | - |
May-27 2024 | AR$0.018637 | AR$0.018637 | AR$0.021997 | AR$0.020235 | AR$79,086,326 | - |
May-26 2024 | AR$0.020186 | AR$0.015541 | AR$0.020186 | AR$0.015541 | AR$66,799,535 | - |
May-25 2024 | AR$0.015591 | AR$0.014251 | AR$0.017946 | AR$0.016363 | AR$62,869,638 | - |
May-24 2024 | AR$0.016525 | AR$0.016525 | AR$0.020533 | AR$0.02037 | AR$96,679,511 | - |
May-23 2024 | AR$0.020791 | AR$0.020232 | AR$0.027259 | AR$0.02252 | AR$62,512,138 | - |
Based Street Bets(BSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.2584 ARS.