時価総額 $2.34T
0.95%
ボリューム24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000044021 | $0.0000040683 | $0.0000046512 | $0.0000040683 | $2,072 | - |
| Sep-18 2024 | $0.000004039 | $0.0000038396 | $0.000004123 | $0.0000038396 | $2,637 | - |
| Sep-17 2024 | $0.0000038396 | $0.0000038396 | $0.0000040626 | $0.0000040526 | $1,912 | - |
| Sep-16 2024 | $0.0000040526 | $0.0000039689 | $0.0000041501 | $0.0000039689 | $1,203 | - |
| Sep-15 2024 | $0.0000040076 | $0.0000040076 | $0.0000042679 | $0.000004232 | $3,038 | - |
| Sep-14 2024 | $0.0000042339 | $0.0000039623 | $0.0000042339 | $0.0000041088 | $6,250 | - |
| Sep-13 2024 | $0.0000040209 | $0.000004016 | $0.0000047273 | $0.0000047273 | $4,908 | - |
| Sep-12 2024 | $0.0000047939 | $0.0000046433 | $0.0000050048 | $0.0000046433 | $5,387 | - |
| Sep-11 2024 | $0.000004494 | $0.0000040294 | $0.0000046961 | $0.0000045961 | $6,238 | - |
| Sep-10 2024 | $0.0000045855 | $0.0000042629 | $0.0000052718 | $0.0000052061 | $8,727 | - |
| Sep-09 2024 | $0.0000048453 | $0.0000043997 | $0.0000053276 | $0.0000050622 | $10,427 | - |
| Sep-08 2024 | $0.0000050612 | $0.0000035029 | $0.0000066343 | $0.0000035029 | $32,312 | - |
| Sep-07 2024 | $0.0000035029 | $0.0000033521 | $0.000003537 | $0.0000033521 | $1,034 | - |
| Sep-06 2024 | $0.0000033376 | $0.0000033185 | $0.0000034114 | $0.00000341 | $247 | - |
| Sep-05 2024 | $0.00000341 | $0.00000341 | $0.0000036395 | $0.0000036395 | $338 | - |