Market Cap AU$4.11T -0.87%
Volume 24h AU$363.94B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00003732 AU$0.00002836 AU$0.00003732 AU$0.00002899 AU$88,596 -
May-19 2024 AU$0.00002906 AU$0.00002712 AU$0.00003106 AU$0.00003106 AU$54,494 -
May-18 2024 AU$0.00003 AU$0.00002648 AU$0.00003578 AU$0.00002697 AU$124,652 -
May-17 2024 AU$0.00002767 AU$0.00002576 AU$0.00003057 AU$0.00002871 AU$77,322 -
May-16 2024 AU$0.00002767 AU$0.00002462 AU$0.00003473 AU$0.00003473 AU$120,476 -
May-15 2024 AU$0.00003285 AU$0.00002834 AU$0.00003792 AU$0.00002834 AU$81,911 -
May-14 2024 AU$0.00002898 AU$0.00002841 AU$0.00003616 AU$0.00003468 AU$111,289 -
May-13 2024 AU$0.00003596 AU$0.00002459 AU$0.00004995 AU$0.00002555 AU$292,535 -
May-12 2024 AU$0.00002626 AU$0.00002626 AU$0.00003317 AU$0.00003317 AU$43,793 -
May-11 2024 AU$0.00003234 AU$0.00002756 AU$0.00003234 AU$0.00003076 AU$71,197 -
May-10 2024 AU$0.00002771 AU$0.00002765 AU$0.00003611 AU$0.00003543 AU$87,559 -
May-09 2024 AU$0.00003448 AU$0.00002534 AU$0.00003448 AU$0.00002703 AU$88,486 -
May-08 2024 AU$0.00002793 AU$0.00002793 AU$0.00003845 AU$0.00003267 AU$156,699 -
May-07 2024 AU$0.00003396 AU$0.00003233 AU$0.00003963 AU$0.00003818 AU$105,805 -
May-06 2024 AU$0.0000391 AU$0.0000358 AU$0.00004661 AU$0.00004429 AU$198,715 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.