Market Cap Bs.99.76T 5.91%
Volume 24h Bs.12.30T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00090986 Bs.0.00069138 Bs.0.00090986 Bs.0.0007067 Bs.2,159,433 -
May-19 2024 Bs.0.00070839 Bs.0.00066103 Bs.0.00075709 Bs.0.00075709 Bs.1,328,243 -
May-18 2024 Bs.0.00073139 Bs.0.00064548 Bs.0.00087217 Bs.0.0006574 Bs.3,038,270 -
May-17 2024 Bs.0.00067464 Bs.0.0006281 Bs.0.00074529 Bs.0.0006998 Bs.1,884,639 -
May-16 2024 Bs.0.00067447 Bs.0.00060032 Bs.0.00084657 Bs.0.00084657 Bs.2,936,472 -
May-15 2024 Bs.0.00080089 Bs.0.00069089 Bs.0.00092446 Bs.0.00069089 Bs.1,996,492 -
May-14 2024 Bs.0.00070659 Bs.0.00069257 Bs.0.00088148 Bs.0.0008453 Bs.2,712,545 -
May-13 2024 Bs.0.00087657 Bs.0.00059944 Bs.0.00121753 Bs.0.00062298 Bs.7,130,228 -
May-12 2024 Bs.0.00064009 Bs.0.00064009 Bs.0.00080864 Bs.0.00080864 Bs.1,067,413 -
May-11 2024 Bs.0.00078847 Bs.0.00067176 Bs.0.00078847 Bs.0.00074987 Bs.1,735,350 -
May-10 2024 Bs.0.00067563 Bs.0.00067413 Bs.0.00088021 Bs.0.00086377 Bs.2,134,154 -
May-09 2024 Bs.0.00084052 Bs.0.00061786 Bs.0.00084052 Bs.0.0006589 Bs.2,156,751 -
May-08 2024 Bs.0.00068085 Bs.0.00068085 Bs.0.00093728 Bs.0.00079649 Bs.3,819,376 -
May-07 2024 Bs.0.0008279 Bs.0.00078803 Bs.0.00096602 Bs.0.0009307 Bs.2,578,890 -
May-06 2024 Bs.0.00095305 Bs.0.00087261 Bs.0.00113627 Bs.0.00107956 Bs.4,843,464 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.