Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 52 Seconds ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00009753 zł0.00007411 zł0.00009753 zł0.00007575 zł231,485 -
May-19 2024 zł0.00007593 zł0.00007086 zł0.00008115 zł0.00008115 zł142,384 -
May-18 2024 zł0.0000784 zł0.00006919 zł0.00009349 zł0.00007047 zł325,694 -
May-17 2024 zł0.00007231 zł0.00006733 zł0.00007989 zł0.00007501 zł202,028 -
May-16 2024 zł0.0000723 zł0.00006435 zł0.00009075 zł0.00009075 zł314,782 -
May-15 2024 zł0.00008585 zł0.00007406 zł0.0000991 zł0.00007406 zł214,019 -
May-14 2024 zł0.00007574 zł0.00007424 zł0.00009449 zł0.00009061 zł290,778 -
May-13 2024 zł0.00009396 zł0.00006425 zł0.00013051 zł0.00006678 zł764,341 -
May-12 2024 zł0.00006861 zł0.00006861 zł0.00008668 zł0.00008668 zł114,424 -
May-11 2024 zł0.00008452 zł0.00007201 zł0.00008452 zł0.00008038 zł186,025 -
May-10 2024 zł0.00007242 zł0.00007226 zł0.00009435 zł0.00009259 zł228,776 -
May-09 2024 zł0.0000901 zł0.00006623 zł0.0000901 zł0.00007063 zł231,198 -
May-08 2024 zł0.00007298 zł0.00007298 zł0.00010047 zł0.00008538 zł409,427 -
May-07 2024 zł0.00008874 zł0.00008447 zł0.00010355 zł0.00009976 zł276,450 -
May-06 2024 zł0.00010216 zł0.00009354 zł0.0001218 zł0.00011572 zł519,206 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.