Market Cap R49.44T 3.66%
Volume 24h R5.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 6 Seconds ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00045018 R0.00034208 R0.00045018 R0.00034966 R1,068,436 -
May-19 2024 R0.00035049 R0.00032706 R0.00037459 R0.00037459 R657,183 -
May-18 2024 R0.00036187 R0.00031937 R0.00043153 R0.00032526 R1,503,263 -
May-17 2024 R0.00033379 R0.00031077 R0.00036875 R0.00034624 R932,474 -
May-16 2024 R0.00033371 R0.00029702 R0.00041886 R0.00041886 R1,452,896 -
May-15 2024 R0.00039626 R0.00034183 R0.0004574 R0.00034183 R987,817 -
May-14 2024 R0.0003496 R0.00034266 R0.00043613 R0.00041823 R1,342,102 -
May-13 2024 R0.0004337 R0.00029658 R0.0006024 R0.00030823 R3,527,866 -
May-12 2024 R0.0003167 R0.0003167 R0.00040009 R0.00040009 R528,130 -
May-11 2024 R0.00039011 R0.00033237 R0.00039011 R0.00037101 R858,609 -
May-10 2024 R0.00033428 R0.00033354 R0.0004355 R0.00042737 R1,055,928 -
May-09 2024 R0.00041586 R0.0003057 R0.00041586 R0.00032601 R1,067,109 -
May-08 2024 R0.00033687 R0.00033687 R0.00046374 R0.00039408 R1,889,735 -
May-07 2024 R0.00040962 R0.00038989 R0.00047796 R0.00046048 R1,275,973 -
May-06 2024 R0.00047155 R0.00043174 R0.0005622 R0.00053414 R2,396,430 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.