Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 45 Seconds ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00003391 CA$0.00002577 CA$0.00003391 CA$0.00002634 CA$80,501 -
May-19 2024 CA$0.0000264 CA$0.00002464 CA$0.00002822 CA$0.00002822 CA$49,515 -
May-18 2024 CA$0.00002726 CA$0.00002406 CA$0.00003251 CA$0.0000245 CA$113,263 -
May-17 2024 CA$0.00002514 CA$0.00002341 CA$0.00002778 CA$0.00002608 CA$70,257 -
May-16 2024 CA$0.00002514 CA$0.00002237 CA$0.00003155 CA$0.00003155 CA$109,468 -
May-15 2024 CA$0.00002985 CA$0.00002575 CA$0.00003446 CA$0.00002575 CA$74,427 -
May-14 2024 CA$0.00002634 CA$0.00002581 CA$0.00003286 CA$0.00003151 CA$101,120 -
May-13 2024 CA$0.00003267 CA$0.00002234 CA$0.00004538 CA$0.00002322 CA$265,806 -
May-12 2024 CA$0.00002386 CA$0.00002386 CA$0.00003014 CA$0.00003014 CA$39,792 -
May-11 2024 CA$0.00002939 CA$0.00002504 CA$0.00002939 CA$0.00002795 CA$64,692 -
May-10 2024 CA$0.00002518 CA$0.00002513 CA$0.00003281 CA$0.0000322 CA$79,559 -
May-09 2024 CA$0.00003133 CA$0.00002303 CA$0.00003133 CA$0.00002456 CA$80,401 -
May-08 2024 CA$0.00002538 CA$0.00002538 CA$0.00003494 CA$0.00002969 CA$142,381 -
May-07 2024 CA$0.00003086 CA$0.00002937 CA$0.00003601 CA$0.00003469 CA$96,138 -
May-06 2024 CA$0.00003552 CA$0.00003252 CA$0.00004235 CA$0.00004024 CA$180,558 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.