Market Cap RM12.87T 1.87%
Volume 24h RM1.23T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 29 Seconds ago
Based Street Bets BSB

Based Street Bets (BSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00011668 RM0.00008866 RM0.00011668 RM0.00009062 RM276,931 -
May-19 2024 RM0.00009084 RM0.00008477 RM0.00009709 RM0.00009709 RM170,337 -
May-18 2024 RM0.00009379 RM0.00008277 RM0.00011185 RM0.0000843 RM389,635 -
May-17 2024 RM0.00008651 RM0.00008055 RM0.00009557 RM0.00008974 RM241,690 -
May-16 2024 RM0.00008649 RM0.00007698 RM0.00010856 RM0.00010856 RM376,580 -
May-15 2024 RM0.0001027 RM0.0000886 RM0.00011855 RM0.0000886 RM256,035 -
May-14 2024 RM0.00009061 RM0.00008881 RM0.00011304 RM0.0001084 RM347,863 -
May-13 2024 RM0.00011241 RM0.00007687 RM0.00015613 RM0.00007989 RM914,397 -
May-12 2024 RM0.00008208 RM0.00008208 RM0.0001037 RM0.0001037 RM136,887 -
May-11 2024 RM0.00010111 RM0.00008614 RM0.00010111 RM0.00009616 RM222,545 -
May-10 2024 RM0.00008664 RM0.00008645 RM0.00011288 RM0.00011077 RM273,689 -
May-09 2024 RM0.00010779 RM0.00007923 RM0.00010779 RM0.00008449 RM276,587 -
May-08 2024 RM0.00008731 RM0.00008731 RM0.00012019 RM0.00010214 RM489,806 -
May-07 2024 RM0.00010617 RM0.00010105 RM0.00012388 RM0.00011935 RM330,723 -
May-06 2024 RM0.00012222 RM0.0001119 RM0.00014571 RM0.00013844 RM621,137 -

Historical and market price analysis of Based Street Bets (BSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.