Market Cap NZ$4.04T 1.22%
Volume 24h NZ$216.11B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.059153 NZ$0.045862 NZ$0.070785 NZ$0.067344 NZ$14,534 -
May-07 2024 NZ$0.073298 NZ$0.06992 NZ$0.080742 NZ$0.078355 NZ$2,336 -
May-06 2024 NZ$0.078355 NZ$0.073487 NZ$0.082454 NZ$0.075604 NZ$3,343 -
May-05 2024 NZ$0.075604 NZ$0.07059 NZ$0.085475 NZ$0.085475 NZ$2,833 -
May-04 2024 NZ$0.085476 NZ$0.075991 NZ$0.085476 NZ$0.076924 NZ$3,985 -
May-03 2024 NZ$0.07698 NZ$0.068518 NZ$0.07698 NZ$0.068589 NZ$1,077 -
May-02 2024 NZ$0.068584 NZ$0.061033 NZ$0.069322 NZ$0.061033 NZ$1,663 -
May-01 2024 NZ$0.058828 NZ$0.052297 NZ$0.062475 NZ$0.053375 NZ$7,159 -
Apr-30 2024 NZ$0.053291 NZ$0.052815 NZ$0.096428 NZ$0.096117 NZ$6,245 -
Apr-29 2024 NZ$0.096117 NZ$0.089567 NZ$0.097251 NZ$0.091337 NZ$1,082 -
Apr-28 2024 NZ$0.091337 NZ$0.091331 NZ$0.093639 NZ$0.091357 NZ$322 -
Apr-27 2024 NZ$0.091357 NZ$0.089582 NZ$0.096162 NZ$0.096142 NZ$784 -
Apr-26 2024 NZ$0.09614 NZ$0.09614 NZ$0.099852 NZ$0.098995 NZ$396 -
Apr-25 2024 NZ$0.098967 NZ$0.088972 NZ$0.101051 NZ$0.092447 NZ$1,551 -
Apr-24 2024 NZ$0.091359 NZ$0.079983 NZ$0.095459 NZ$0.079983 NZ$3,148 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.