Market Cap zł9.67T -2.17%
Volume 24h zł519.11B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.176474 zł0.168341 zł0.194396 zł0.188649 zł5,625 -
May-06 2024 zł0.188649 zł0.176928 zł0.198519 zł0.182025 zł8,048 -
May-05 2024 zł0.182025 zł0.169954 zł0.205793 zł0.205793 zł6,821 -
May-04 2024 zł0.205793 zł0.182958 zł0.205793 zł0.185205 zł9,593 -
May-03 2024 zł0.185338 zł0.164965 zł0.185338 zł0.165136 zł2,593 -
May-02 2024 zł0.165125 zł0.146945 zł0.166902 zł0.146945 zł4,003 -
May-01 2024 zł0.141636 zł0.125913 zł0.150417 zł0.128506 zł17,236 -
Apr-30 2024 zł0.128306 zł0.127158 zł0.232161 zł0.231413 zł15,036 -
Apr-29 2024 zł0.231413 zł0.215644 zł0.234144 zł0.219905 zł2,606 -
Apr-28 2024 zł0.219905 zł0.21989 zł0.225447 zł0.219954 zł776 -
Apr-27 2024 zł0.219954 zł0.215679 zł0.231523 zł0.231472 zł1,887 -
Apr-26 2024 zł0.23147 zł0.23147 zł0.240405 zł0.238342 zł955 -
Apr-25 2024 zł0.238275 zł0.21421 zł0.243293 zł0.222578 zł3,734 -
Apr-24 2024 zł0.219959 zł0.192569 zł0.22983 zł0.192569 zł7,578 -
Apr-23 2024 zł0.192343 zł0.148684 zł0.200691 zł0.148684 zł8,826 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 819 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.