Market Cap AU$3.62T -1.31%
Volume 24h AU$193.01B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.054128 AU$0.041967 AU$0.064773 AU$0.061624 AU$13,299 -
May-07 2024 AU$0.067072 AU$0.063981 AU$0.073884 AU$0.071699 AU$2,138 -
May-06 2024 AU$0.071699 AU$0.067245 AU$0.075451 AU$0.069182 AU$3,059 -
May-05 2024 AU$0.069182 AU$0.064594 AU$0.078215 AU$0.078215 AU$2,592 -
May-04 2024 AU$0.078215 AU$0.069536 AU$0.078215 AU$0.07039 AU$3,646 -
May-03 2024 AU$0.070441 AU$0.062698 AU$0.070441 AU$0.062763 AU$985 -
May-02 2024 AU$0.062759 AU$0.055849 AU$0.063434 AU$0.055849 AU$1,521 -
May-01 2024 AU$0.053831 AU$0.047855 AU$0.057169 AU$0.048841 AU$6,551 -
Apr-30 2024 AU$0.048765 AU$0.048329 AU$0.088237 AU$0.087953 AU$5,715 -
Apr-29 2024 AU$0.087953 AU$0.081959 AU$0.088991 AU$0.083579 AU$990 -
Apr-28 2024 AU$0.083579 AU$0.083573 AU$0.085685 AU$0.083597 AU$295 -
Apr-27 2024 AU$0.083597 AU$0.081973 AU$0.087995 AU$0.087975 AU$717 -
Apr-26 2024 AU$0.087974 AU$0.087974 AU$0.09137 AU$0.090586 AU$363 -
Apr-25 2024 AU$0.090561 AU$0.081415 AU$0.092468 AU$0.084595 AU$1,419 -
Apr-24 2024 AU$0.083599 AU$0.073189 AU$0.087351 AU$0.073189 AU$2,880 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.