Market Cap CHF2.19T -1.09%
Volume 24h CHF117.21B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.032335 CHF0.02507 CHF0.038694 CHF0.036813 CHF7,945 -
May-07 2024 CHF0.040067 CHF0.038221 CHF0.044136 CHF0.042832 CHF1,277 -
May-06 2024 CHF0.042832 CHF0.04017 CHF0.045072 CHF0.041328 CHF1,827 -
May-05 2024 CHF0.041328 CHF0.038587 CHF0.046724 CHF0.046724 CHF1,549 -
May-04 2024 CHF0.046724 CHF0.041539 CHF0.046724 CHF0.04205 CHF2,178 -
May-03 2024 CHF0.04208 CHF0.037454 CHF0.04208 CHF0.037493 CHF589 -
May-02 2024 CHF0.037491 CHF0.033363 CHF0.037894 CHF0.033363 CHF909 -
May-01 2024 CHF0.032157 CHF0.028588 CHF0.034151 CHF0.029176 CHF3,913 -
Apr-30 2024 CHF0.029131 CHF0.02887 CHF0.052711 CHF0.052541 CHF3,414 -
Apr-29 2024 CHF0.052541 CHF0.048961 CHF0.053161 CHF0.049928 CHF592 -
Apr-28 2024 CHF0.049928 CHF0.049925 CHF0.051186 CHF0.049939 CHF176 -
Apr-27 2024 CHF0.049939 CHF0.048969 CHF0.052566 CHF0.052555 CHF429 -
Apr-26 2024 CHF0.052554 CHF0.052554 CHF0.054583 CHF0.054114 CHF217 -
Apr-25 2024 CHF0.054099 CHF0.048635 CHF0.055238 CHF0.050535 CHF848 -
Apr-24 2024 CHF0.04994 CHF0.043722 CHF0.052182 CHF0.043722 CHF1,721 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.