Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 5 Seconds ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.822141 R0.784249 R0.905631 R0.878857 R26,204 -
May-06 2024 R0.878857 R0.824254 R0.924838 R0.847999 R37,493 -
May-05 2024 R0.847999 R0.791763 R0.958726 R0.958726 R31,776 -
May-04 2024 R0.958728 R0.852345 R0.958728 R0.862812 R44,693 -
May-03 2024 R0.863433 R0.768521 R0.863433 R0.769319 R12,078 -
May-02 2024 R0.76927 R0.684573 R0.777545 R0.684573 R18,648 -
May-01 2024 R0.659838 R0.586591 R0.700747 R0.598671 R80,299 -
Apr-30 2024 R0.59774 R0.592391 R1.0815 R1.0780 R70,049 -
Apr-29 2024 R1.0780 R1.0046 R1.0908 R1.0244 R12,139 -
Apr-28 2024 R1.0244 R1.0244 R1.0502 R1.0246 R3,613 -
Apr-27 2024 R1.0246 R1.0047 R1.0785 R1.0783 R8,792 -
Apr-26 2024 R1.0783 R1.0783 R1.1199 R1.1103 R4,447 -
Apr-25 2024 R1.1100 R0.9979 R1.1334 R1.0369 R17,394 -
Apr-24 2024 R1.0247 R0.897119 R1.0707 R0.897119 R35,305 -
Apr-23 2024 R0.896067 R0.692673 R0.93496 R0.692673 R41,119 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 819 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.