Market Cap CN¥17.42T -2.23%
Volume 24h CN¥918.72B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.318761 CN¥0.30407 CN¥0.351132 CN¥0.340751 CN¥10,160 -
May-06 2024 CN¥0.340751 CN¥0.31958 CN¥0.358579 CN¥0.328787 CN¥14,537 -
May-05 2024 CN¥0.328787 CN¥0.306983 CN¥0.371718 CN¥0.371718 CN¥12,320 -
May-04 2024 CN¥0.371718 CN¥0.330472 CN¥0.371718 CN¥0.33453 CN¥17,328 -
May-03 2024 CN¥0.334771 CN¥0.297971 CN¥0.334771 CN¥0.298281 CN¥4,683 -
May-02 2024 CN¥0.298262 CN¥0.265423 CN¥0.30147 CN¥0.265423 CN¥7,230 -
May-01 2024 CN¥0.255833 CN¥0.227433 CN¥0.271694 CN¥0.232117 CN¥31,134 -
Apr-30 2024 CN¥0.231756 CN¥0.229682 CN¥0.419346 CN¥0.417995 CN¥27,159 -
Apr-29 2024 CN¥0.417995 CN¥0.389511 CN¥0.422928 CN¥0.397209 CN¥4,707 -
Apr-28 2024 CN¥0.397209 CN¥0.397181 CN¥0.407219 CN¥0.397296 CN¥1,401 -
Apr-27 2024 CN¥0.397296 CN¥0.389575 CN¥0.418193 CN¥0.418102 CN¥3,409 -
Apr-26 2024 CN¥0.418098 CN¥0.418098 CN¥0.434237 CN¥0.43051 CN¥1,724 -
Apr-25 2024 CN¥0.430389 CN¥0.386923 CN¥0.439453 CN¥0.402036 CN¥6,744 -
Apr-24 2024 CN¥0.397306 CN¥0.347831 CN¥0.415135 CN¥0.347831 CN¥13,688 -
Apr-23 2024 CN¥0.347424 CN¥0.268564 CN¥0.362503 CN¥0.268564 CN¥15,943 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 819 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.