Market Cap Rp38,233.08T -2.94%
Volume 24h Rp2,138.33T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp708.83 Rp676.16 Rp780.81 Rp757.73 Rp22,592,800 -
May-06 2024 Rp757.73 Rp710.65 Rp797.37 Rp731.12 Rp32,325,797 -
May-05 2024 Rp731.12 Rp682.64 Rp826.59 Rp826.59 Rp27,396,757 -
May-04 2024 Rp826.59 Rp734.87 Rp826.59 Rp743.90 Rp38,533,074 -
May-03 2024 Rp744.43 Rp662.60 Rp744.43 Rp663.29 Rp10,413,340 -
May-02 2024 Rp663.25 Rp590.22 Rp670.38 Rp590.22 Rp16,077,647 -
May-01 2024 Rp568.90 Rp505.74 Rp604.17 Rp516.16 Rp69,232,236 -
Apr-30 2024 Rp515.36 Rp510.74 Rp932.50 Rp929.50 Rp60,394,571 -
Apr-29 2024 Rp929.50 Rp866.16 Rp940.47 Rp883.28 Rp10,466,178 -
Apr-28 2024 Rp883.28 Rp883.21 Rp905.53 Rp883.47 Rp3,115,196 -
Apr-27 2024 Rp883.47 Rp866.30 Rp929.94 Rp929.74 Rp7,580,580 -
Apr-26 2024 Rp929.73 Rp929.73 Rp965.62 Rp957.33 Rp3,834,220 -
Apr-25 2024 Rp957.06 Rp860.40 Rp977.21 Rp894.01 Rp14,997,201 -
Apr-24 2024 Rp883.49 Rp773.47 Rp923.14 Rp773.47 Rp30,439,015 -
Apr-23 2024 Rp772.57 Rp597.21 Rp806.10 Rp597.21 Rp35,451,998 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 819 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.