Market Cap RM11.40T -0.74%
Volume 24h RM615.64B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.209183 RM0.199542 RM0.230426 RM0.223613 RM6,667 -
May-06 2024 RM0.223613 RM0.209721 RM0.235313 RM0.215762 RM9,540 -
May-05 2024 RM0.215762 RM0.201454 RM0.243935 RM0.243935 RM8,085 -
May-04 2024 RM0.243936 RM0.216868 RM0.243936 RM0.219531 RM11,371 -
May-03 2024 RM0.219689 RM0.19554 RM0.219689 RM0.195743 RM3,073 -
May-02 2024 RM0.19573 RM0.17418 RM0.197836 RM0.174181 RM4,745 -
May-01 2024 RM0.167887 RM0.14925 RM0.178296 RM0.152324 RM20,431 -
Apr-30 2024 RM0.152087 RM0.150726 RM0.275191 RM0.274304 RM17,823 -
Apr-29 2024 RM0.274304 RM0.255612 RM0.277541 RM0.260664 RM3,089 -
Apr-28 2024 RM0.260664 RM0.260645 RM0.267232 RM0.260721 RM919 -
Apr-27 2024 RM0.260721 RM0.255654 RM0.274434 RM0.274374 RM2,237 -
Apr-26 2024 RM0.274371 RM0.274371 RM0.284962 RM0.282517 RM1,132 -
Apr-25 2024 RM0.282438 RM0.253913 RM0.288385 RM0.263831 RM4,426 -
Apr-24 2024 RM0.260727 RM0.22826 RM0.272427 RM0.22826 RM8,983 -
Apr-23 2024 RM0.227992 RM0.176241 RM0.237888 RM0.176241 RM10,462 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.