Market Cap HK$18.71T -0.72%
Volume 24h HK$979.31B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.278239 HK$0.215723 HK$0.332954 HK$0.316766 HK$68,363 -
May-07 2024 HK$0.344774 HK$0.328883 HK$0.379786 HK$0.368558 HK$10,989 -
May-06 2024 HK$0.368558 HK$0.34566 HK$0.387841 HK$0.355618 HK$15,723 -
May-05 2024 HK$0.355618 HK$0.332034 HK$0.402052 HK$0.402052 HK$13,326 -
May-04 2024 HK$0.402053 HK$0.35744 HK$0.402053 HK$0.36183 HK$18,742 -
May-03 2024 HK$0.36209 HK$0.322288 HK$0.36209 HK$0.322622 HK$5,065 -
May-02 2024 HK$0.322602 HK$0.287083 HK$0.326072 HK$0.287083 HK$7,820 -
May-01 2024 HK$0.27671 HK$0.245993 HK$0.293866 HK$0.251059 HK$33,674 -
Apr-30 2024 HK$0.250669 HK$0.248426 HK$0.453567 HK$0.452106 HK$29,376 -
Apr-29 2024 HK$0.452106 HK$0.421298 HK$0.457442 HK$0.429624 HK$5,091 -
Apr-28 2024 HK$0.429624 HK$0.429594 HK$0.44045 HK$0.429718 HK$1,515 -
Apr-27 2024 HK$0.429718 HK$0.421367 HK$0.45232 HK$0.452222 HK$3,687 -
Apr-26 2024 HK$0.452217 HK$0.452217 HK$0.469673 HK$0.465642 HK$1,865 -
Apr-25 2024 HK$0.465512 HK$0.418498 HK$0.475315 HK$0.434845 HK$7,295 -
Apr-24 2024 HK$0.429728 HK$0.376217 HK$0.449013 HK$0.376217 HK$14,805 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.