Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.276754 | HK$0.246032 | HK$0.293912 | HK$0.251099 | HK$33,680 | - |
Apr-30 2024 | HK$0.250708 | HK$0.248465 | HK$0.453639 | HK$0.452178 | HK$29,380 | - |
Apr-29 2024 | HK$0.452178 | HK$0.421364 | HK$0.457514 | HK$0.429692 | HK$5,092 | - |
Apr-28 2024 | HK$0.429692 | HK$0.429662 | HK$0.44052 | HK$0.429786 | HK$1,515 | - |
Apr-27 2024 | HK$0.429786 | HK$0.421434 | HK$0.452392 | HK$0.452294 | HK$3,688 | - |
Apr-26 2024 | HK$0.452289 | HK$0.452289 | HK$0.469747 | HK$0.465716 | HK$1,865 | - |
Apr-25 2024 | HK$0.465586 | HK$0.418564 | HK$0.47539 | HK$0.434914 | HK$7,296 | - |
Apr-24 2024 | HK$0.429797 | HK$0.376276 | HK$0.449084 | HK$0.376276 | HK$14,808 | - |
Apr-23 2024 | HK$0.375835 | HK$0.290526 | HK$0.392148 | HK$0.290526 | HK$17,246 | - |
Apr-22 2024 | HK$0.286584 | HK$0.252959 | HK$0.292204 | HK$0.253394 | HK$9,923 | - |
Apr-21 2024 | HK$0.253394 | HK$0.219909 | HK$0.253394 | HK$0.219945 | HK$6,519 | - |
Apr-20 2024 | HK$0.220092 | HK$0.209828 | HK$0.220117 | HK$0.209828 | HK$368 | - |
Apr-19 2024 | HK$0.20972 | HK$0.198476 | HK$0.218521 | HK$0.218521 | HK$4,406 | - |
Apr-18 2024 | HK$0.220161 | HK$0.218776 | HK$0.236346 | HK$0.236346 | HK$3,106 | - |
Apr-17 2024 | HK$0.236346 | HK$0.228869 | HK$0.242371 | HK$0.234131 | HK$954 | - |
Análisis de precios históricos y de mercado de Based Finance (BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 813 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.