Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.029921 | €0.029653 | €0.054139 | €0.053965 | €3,506 | - |
Apr-29 2024 | €0.053965 | €0.050288 | €0.054602 | €0.051281 | €608 | - |
Apr-28 2024 | €0.051281 | €0.051278 | €0.052574 | €0.051293 | €181 | - |
Apr-27 2024 | €0.051293 | €0.050296 | €0.053991 | €0.053979 | €440 | - |
Apr-26 2024 | €0.053978 | €0.053978 | €0.056062 | €0.055581 | €223 | - |
Apr-25 2024 | €0.055565 | €0.049953 | €0.056735 | €0.051905 | €871 | - |
Apr-24 2024 | €0.051294 | €0.044907 | €0.053596 | €0.044907 | €1,767 | - |
Apr-23 2024 | €0.044854 | €0.034673 | €0.046801 | €0.034673 | €2,058 | - |
Apr-22 2024 | €0.034202 | €0.030189 | €0.034873 | €0.030241 | €1,184 | - |
Apr-21 2024 | €0.030241 | €0.026245 | €0.030241 | €0.026249 | €778 | - |
Apr-20 2024 | €0.026267 | €0.025042 | €0.02627 | €0.025042 | €44 | - |
Apr-19 2024 | €0.025029 | €0.023687 | €0.026079 | €0.026079 | €526 | - |
Apr-18 2024 | €0.026275 | €0.02611 | €0.028206 | €0.028206 | €371 | - |
Apr-17 2024 | €0.028206 | €0.027314 | €0.028926 | €0.027942 | €114 | - |
Apr-16 2024 | €0.027942 | €0.027156 | €0.032862 | €0.032767 | €752 | - |
Análisis de precios históricos y de mercado de Based Finance (BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 812 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.