Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.600475 | MX$0.533818 | MX$0.637704 | MX$0.544811 | MX$73,075 | - |
Apr-30 2024 | MX$0.543964 | MX$0.539096 | MX$0.984264 | MX$0.981093 | MX$63,747 | - |
Apr-29 2024 | MX$0.981093 | MX$0.914237 | MX$0.9926 | MX$0.932306 | MX$11,047 | - |
Apr-28 2024 | MX$0.932306 | MX$0.93224 | MX$0.955799 | MX$0.93251 | MX$3,288 | - |
Apr-27 2024 | MX$0.93251 | MX$0.914388 | MX$0.981558 | MX$0.981345 | MX$8,001 | - |
Apr-26 2024 | MX$0.981334 | MX$0.981334 | MX$1.0192 | MX$1.0104 | MX$4,047 | - |
Apr-25 2024 | MX$1.0101 | MX$0.908162 | MX$1.0314 | MX$0.943636 | MX$15,830 | - |
Apr-24 2024 | MX$0.932532 | MX$0.816409 | MX$0.97438 | MX$0.816409 | MX$32,128 | - |
Apr-23 2024 | MX$0.815452 | MX$0.630356 | MX$0.850846 | MX$0.630356 | MX$37,420 | - |
Apr-22 2024 | MX$0.621803 | MX$0.548846 | MX$0.633996 | MX$0.549792 | MX$21,529 | - |
Apr-21 2024 | MX$0.549792 | MX$0.477139 | MX$0.549792 | MX$0.477217 | MX$14,145 | - |
Apr-20 2024 | MX$0.477535 | MX$0.455266 | MX$0.47759 | MX$0.455266 | MX$798 | - |
Apr-19 2024 | MX$0.455031 | MX$0.430636 | MX$0.474127 | MX$0.474127 | MX$9,560 | - |
Apr-18 2024 | MX$0.477686 | MX$0.474681 | MX$0.512801 | MX$0.512801 | MX$6,740 | - |
Apr-17 2024 | MX$0.512801 | MX$0.496578 | MX$0.525874 | MX$0.507996 | MX$2,070 | - |
Análisis de precios históricos y de mercado de Based Finance (BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 813 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.