Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.025578 | £0.02535 | £0.046283 | £0.046134 | £2,998 | - |
Apr-29 2024 | £0.046134 | £0.04299 | £0.046678 | £0.043839 | £519 | - |
Apr-28 2024 | £0.043839 | £0.043836 | £0.044944 | £0.043849 | £155 | - |
Apr-27 2024 | £0.043849 | £0.042997 | £0.046155 | £0.046145 | £376 | - |
Apr-26 2024 | £0.046145 | £0.046145 | £0.047926 | £0.047515 | £190 | - |
Apr-25 2024 | £0.047502 | £0.042704 | £0.048502 | £0.044372 | £744 | - |
Apr-24 2024 | £0.04385 | £0.03839 | £0.045818 | £0.03839 | £1,511 | - |
Apr-23 2024 | £0.038345 | £0.029641 | £0.040009 | £0.029641 | £1,760 | - |
Apr-22 2024 | £0.029239 | £0.025808 | £0.029812 | £0.025852 | £1,012 | - |
Apr-21 2024 | £0.025852 | £0.022436 | £0.025852 | £0.02244 | £665 | - |
Apr-20 2024 | £0.022455 | £0.021408 | £0.022457 | £0.021408 | £38 | - |
Apr-19 2024 | £0.021396 | £0.020249 | £0.022294 | £0.022294 | £450 | - |
Apr-18 2024 | £0.022462 | £0.02232 | £0.024113 | £0.024113 | £317 | - |
Apr-17 2024 | £0.024113 | £0.02335 | £0.024728 | £0.023887 | £97 | - |
Apr-16 2024 | £0.023887 | £0.023215 | £0.028093 | £0.028011 | £643 | - |
Análisis de precios históricos y de mercado de Based Finance (BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 812 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.