Cap Mercado NZ$3.81T
-4%
Volumen 24h NZ$356.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.054051 | NZ$0.053567 | NZ$0.097801 | NZ$0.097486 | NZ$6,334 | - |
Apr-29 2024 | NZ$0.097486 | NZ$0.090843 | NZ$0.098636 | NZ$0.092638 | NZ$1,098 | - |
Apr-28 2024 | NZ$0.092638 | NZ$0.092632 | NZ$0.094973 | NZ$0.092658 | NZ$327 | - |
Apr-27 2024 | NZ$0.092658 | NZ$0.090858 | NZ$0.097532 | NZ$0.097511 | NZ$795 | - |
Apr-26 2024 | NZ$0.09751 | NZ$0.09751 | NZ$0.101274 | NZ$0.100405 | NZ$402 | - |
Apr-25 2024 | NZ$0.100377 | NZ$0.090239 | NZ$0.10249 | NZ$0.093764 | NZ$1,573 | - |
Apr-24 2024 | NZ$0.092661 | NZ$0.081122 | NZ$0.096819 | NZ$0.081122 | NZ$3,192 | - |
Apr-23 2024 | NZ$0.081027 | NZ$0.062635 | NZ$0.084544 | NZ$0.062635 | NZ$3,718 | - |
Apr-22 2024 | NZ$0.061785 | NZ$0.054536 | NZ$0.062997 | NZ$0.05463 | NZ$2,139 | - |
Apr-21 2024 | NZ$0.05463 | NZ$0.04741 | NZ$0.05463 | NZ$0.047418 | NZ$1,406 | - |
Apr-20 2024 | NZ$0.04745 | NZ$0.045237 | NZ$0.047455 | NZ$0.045237 | NZ$79 | - |
Apr-19 2024 | NZ$0.045214 | NZ$0.04279 | NZ$0.047111 | NZ$0.047111 | NZ$950 | - |
Apr-18 2024 | NZ$0.047465 | NZ$0.047166 | NZ$0.050954 | NZ$0.050954 | NZ$670 | - |
Apr-17 2024 | NZ$0.050954 | NZ$0.049342 | NZ$0.052253 | NZ$0.050477 | NZ$206 | - |
Apr-16 2024 | NZ$0.050477 | NZ$0.049056 | NZ$0.059364 | NZ$0.059192 | NZ$1,358 | - |
Análisis de precios históricos y de mercado de Based Finance (BASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 812 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.