Market Cap MX$40.55T -1.1%
Volume 24h MX$2.14T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.602816 MX$0.467373 MX$0.721359 MX$0.686287 MX$148,111 -
May-07 2024 MX$0.746966 MX$0.712539 MX$0.822822 MX$0.798496 MX$23,808 -
May-06 2024 MX$0.798496 MX$0.748886 MX$0.840272 MX$0.77046 MX$34,065 -
May-05 2024 MX$0.77046 MX$0.719366 MX$0.871062 MX$0.871062 MX$28,871 -
May-04 2024 MX$0.871063 MX$0.774408 MX$0.871063 MX$0.783918 MX$40,606 -
May-03 2024 MX$0.784483 MX$0.698249 MX$0.784483 MX$0.698974 MX$10,974 -
May-02 2024 MX$0.698929 MX$0.621977 MX$0.706448 MX$0.621977 MX$16,943 -
May-01 2024 MX$0.599503 MX$0.532954 MX$0.636672 MX$0.54393 MX$72,957 -
Apr-30 2024 MX$0.543083 MX$0.538224 MX$0.982671 MX$0.979506 MX$63,643 -
Apr-29 2024 MX$0.979506 MX$0.912758 MX$0.991 MX$0.930797 MX$11,029 -
Apr-28 2024 MX$0.930797 MX$0.930732 MX$0.954252 MX$0.931001 MX$3,283 -
Apr-27 2024 MX$0.931001 MX$0.912908 MX$0.97997 MX$0.979757 MX$7,988 -
Apr-26 2024 MX$0.979746 MX$0.979746 MX$1.0175 MX$1.0088 MX$4,040 -
Apr-25 2024 MX$1.0085 MX$0.906692 MX$1.0297 MX$0.942109 MX$15,804 -
Apr-24 2024 MX$0.931023 MX$0.815088 MX$0.972803 MX$0.815088 MX$32,076 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93485 MXN.