Market Cap Tk264.35T -0.75%
Volume 24h Tk14.27T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 34 Seconds ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk3.9088 Tk3.0306 Tk4.6775 Tk4.4501 Tk960,404 -
May-07 2024 Tk4.8435 Tk4.6203 Tk5.335 Tk5.177 Tk154,381 -
May-06 2024 Tk5.177 Tk4.8560 Tk5.448 Tk4.9959 Tk220,888 -
May-05 2024 Tk4.9959 Tk4.6646 Tk5.648 Tk5.648 Tk187,207 -
May-04 2024 Tk5.648 Tk5.021 Tk5.648 Tk5.083 Tk263,303 -
May-03 2024 Tk5.086 Tk4.5276 Tk5.086 Tk4.5324 Tk71,156 -
May-02 2024 Tk4.5321 Tk4.0331 Tk4.5808 Tk4.0331 Tk109,861 -
May-01 2024 Tk3.8873 Tk3.4558 Tk4.1284 Tk3.5270 Tk473,076 -
Apr-30 2024 Tk3.5215 Tk3.4900 Tk6.371 Tk6.351 Tk412,687 -
Apr-29 2024 Tk6.351 Tk5.918 Tk6.426 Tk6.035 Tk71,517 -
Apr-28 2024 Tk6.035 Tk6.035 Tk6.187 Tk6.036 Tk21,287 -
Apr-27 2024 Tk6.036 Tk5.919 Tk6.354 Tk6.353 Tk51,799 -
Apr-26 2024 Tk6.353 Tk6.353 Tk6.598 Tk6.541 Tk26,200 -
Apr-25 2024 Tk6.539 Tk5.879 Tk6.677 Tk6.108 Tk102,479 -
Apr-24 2024 Tk6.037 Tk5.285 Tk6.308 Tk5.285 Tk207,995 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.