Market Cap CA$3.30T -1.22%
Volume 24h CA$177.70B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 58 Seconds ago
Based Finance BASED

Based Finance (BASED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.048861 CA$0.037883 CA$0.05847 CA$0.055627 CA$12,005 -
May-07 2024 CA$0.060545 CA$0.057755 CA$0.066694 CA$0.064722 CA$1,930 -
May-06 2024 CA$0.064722 CA$0.060701 CA$0.068108 CA$0.062449 CA$2,761 -
May-05 2024 CA$0.062449 CA$0.058308 CA$0.070604 CA$0.070604 CA$2,340 -
May-04 2024 CA$0.070604 CA$0.062769 CA$0.070604 CA$0.06354 CA$3,291 -
May-03 2024 CA$0.063586 CA$0.056596 CA$0.063586 CA$0.056655 CA$889 -
May-02 2024 CA$0.056651 CA$0.050414 CA$0.057261 CA$0.050414 CA$1,373 -
May-01 2024 CA$0.048592 CA$0.043198 CA$0.051605 CA$0.044088 CA$5,914 -
Apr-30 2024 CA$0.044019 CA$0.043625 CA$0.07965 CA$0.079394 CA$5,159 -
Apr-29 2024 CA$0.079394 CA$0.073983 CA$0.080331 CA$0.075446 CA$894 -
Apr-28 2024 CA$0.075446 CA$0.07544 CA$0.077347 CA$0.075462 CA$266 -
Apr-27 2024 CA$0.075462 CA$0.073996 CA$0.079431 CA$0.079414 CA$648 -
Apr-26 2024 CA$0.079413 CA$0.079413 CA$0.082479 CA$0.081771 CA$328 -
Apr-25 2024 CA$0.081748 CA$0.073492 CA$0.083469 CA$0.076362 CA$1,281 -
Apr-24 2024 CA$0.075464 CA$0.066067 CA$0.07885 CA$0.066067 CA$2,600 -

Historical and market price analysis of Based Finance (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.