Market Cap MX$40.09T -0.98%
Volume 24h MX$2.43T 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.00203445 MX$0.00202814 MX$0.00203445 MX$0.00202814 MX$4,651 -
Jul-10 2024 MX$0.00199825 MX$0.00194972 MX$0.00201831 MX$0.00194972 MX$10,608 -
Jul-09 2024 MX$0.00194972 MX$0.00194972 MX$0.00199364 MX$0.00199364 MX$3,170 -
Jul-08 2024 MX$0.00199364 MX$0.00193236 MX$0.00203312 MX$0.00203312 MX$2,130 -
Jul-07 2024 MX$0.00203312 MX$0.00203296 MX$0.00203698 MX$0.00203692 MX$46 -
Jul-06 2024 MX$0.00203692 MX$0.00193279 MX$0.00203697 MX$0.00193279 MX$4,021 -
Jul-05 2024 MX$0.00193279 MX$0.00182376 MX$0.00198 MX$0.00198 MX$4,657 -
Jul-04 2024 MX$0.00200866 MX$0.00200864 MX$0.00232134 MX$0.00232134 MX$13,117 -
Jul-03 2024 MX$0.00232134 MX$0.00229441 MX$0.00241386 MX$0.0024128 MX$12,141 -
Jul-02 2024 MX$0.0024128 MX$0.00238323 MX$0.00267876 MX$0.00267876 MX$21,616 -
Jul-01 2024 MX$0.00276735 MX$0.00252526 MX$0.00282833 MX$0.00252526 MX$28,777 -
Jun-30 2024 MX$0.00252526 MX$0.00234653 MX$0.0025353 MX$0.00248804 MX$21,536 -
Jun-29 2024 MX$0.00248804 MX$0.00198786 MX$0.00248804 MX$0.00207209 MX$35,548 -
Jun-28 2024 MX$0.00207209 MX$0.00207209 MX$0.00215404 MX$0.00211121 MX$10,338 -
Jun-27 2024 MX$0.00211126 MX$0.00211126 MX$0.00220237 MX$0.00214269 MX$25,924 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76893 MXN.