Market Cap HK$17.54T -2.02%
Volume 24h HK$1.07T 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 49 Seconds ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.00089383 HK$0.00089106 HK$0.00089383 HK$0.00089106 HK$2,044 -
Jul-10 2024 HK$0.00087793 HK$0.00085661 HK$0.00088674 HK$0.00085661 HK$4,661 -
Jul-09 2024 HK$0.00085661 HK$0.00085661 HK$0.0008759 HK$0.0008759 HK$1,393 -
Jul-08 2024 HK$0.0008759 HK$0.00084898 HK$0.00089324 HK$0.00089324 HK$936 -
Jul-07 2024 HK$0.00089324 HK$0.00089318 HK$0.00089494 HK$0.00089492 HK$20 -
Jul-06 2024 HK$0.00089492 HK$0.00084917 HK$0.00089494 HK$0.00084917 HK$1,767 -
Jul-05 2024 HK$0.00084917 HK$0.00080126 HK$0.00086991 HK$0.00086991 HK$2,046 -
Jul-04 2024 HK$0.0008825 HK$0.00088249 HK$0.00101987 HK$0.00101987 HK$5,763 -
Jul-03 2024 HK$0.00101987 HK$0.00100804 HK$0.00106052 HK$0.00106006 HK$5,334 -
Jul-02 2024 HK$0.00106006 HK$0.00104707 HK$0.00117691 HK$0.00117691 HK$9,497 -
Jul-01 2024 HK$0.00121583 HK$0.00110947 HK$0.00124262 HK$0.00110947 HK$12,643 -
Jun-30 2024 HK$0.00110947 HK$0.00103094 HK$0.00111388 HK$0.00109312 HK$9,462 -
Jun-29 2024 HK$0.00109312 HK$0.00087336 HK$0.00109312 HK$0.00091037 HK$15,618 -
Jun-28 2024 HK$0.00091037 HK$0.00091037 HK$0.00094637 HK$0.00092756 HK$4,542 -
Jun-27 2024 HK$0.00092758 HK$0.00092758 HK$0.00096761 HK$0.00094138 HK$11,390 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80676 HKD.