Market Cap AR$2,076.24T -1.08%
Volume 24h AR$126.01T 13.52%
BTC % 49.92% -0.24%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
COPE COPE

COPE (COPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.105249 AR$0.104923 AR$0.105249 AR$0.104923 AR$240,634 -
Jul-10 2024 AR$0.103377 AR$0.100866 AR$0.104414 AR$0.100866 AR$548,802 -
Jul-09 2024 AR$0.100866 AR$0.100866 AR$0.103138 AR$0.103138 AR$163,999 -
Jul-08 2024 AR$0.103138 AR$0.099968 AR$0.10518 AR$0.10518 AR$110,195 -
Jul-07 2024 AR$0.10518 AR$0.105172 AR$0.10538 AR$0.105377 AR$2,373 -
Jul-06 2024 AR$0.105377 AR$0.09999 AR$0.105379 AR$0.09999 AR$208,013 -
Jul-05 2024 AR$0.09999 AR$0.094349 AR$0.102432 AR$0.102432 AR$240,925 -
Jul-04 2024 AR$0.103915 AR$0.103914 AR$0.120091 AR$0.120091 AR$678,582 -
Jul-03 2024 AR$0.120091 AR$0.118698 AR$0.124877 AR$0.124823 AR$628,103 -
Jul-02 2024 AR$0.124823 AR$0.123293 AR$0.138581 AR$0.138581 AR$1,118,252 -
Jul-01 2024 AR$0.143165 AR$0.130641 AR$0.146319 AR$0.130641 AR$1,488,727 -
Jun-30 2024 AR$0.130641 AR$0.121394 AR$0.13116 AR$0.128715 AR$1,114,115 -
Jun-29 2024 AR$0.128715 AR$0.102839 AR$0.128715 AR$0.107196 AR$1,839,008 -
Jun-28 2024 AR$0.107196 AR$0.107196 AR$0.111436 AR$0.10922 AR$534,837 -
Jun-27 2024 AR$0.109223 AR$0.109223 AR$0.113936 AR$0.110849 AR$1,341,164 -

Historical and market price analysis of COPE (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.25 ARS.