Market Cap R43.88T -0.01%
Volume 24h R2.46T 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0000070815 R0.000007003 R0.0000074154 R0.0000074154 R10,689 -
May-12 2024 R0.0000074154 R0.0000073012 R0.0000074154 R0.0000073227 R881 -
May-11 2024 R0.0000073227 R0.000007277 R0.0000076043 R0.0000076043 R346 -
May-10 2024 R0.0000076043 R0.0000076043 R0.0000076043 R0.0000076043 - -
May-09 2024 R0.0000076043 R0.0000072536 R0.0000076182 R0.0000072536 R2,534 -
May-08 2024 R0.0000072536 R0.0000071585 R0.0000073949 R0.0000071585 R3,048 -
May-07 2024 R0.0000071585 R0.0000071222 R0.0000071616 R0.0000071402 R1,447 -
May-06 2024 R0.0000071402 R0.0000071402 R0.00001001 R0.00001001 R22,829 -
May-05 2024 R0.00001001 R0.0000094739 R0.00001004 R0.000009577 R4,989 -
May-04 2024 R0.000009577 R0.000009577 R0.0000103 R0.00001015 R6,614 -
May-03 2024 R0.00001015 R0.0000097204 R0.00001015 R0.0000098026 R1,057 -
May-02 2024 R0.0000098026 R0.0000096274 R0.0000098026 R0.0000096274 R7,517 -
May-01 2024 R0.0000098187 R0.0000096411 R0.00001107 R0.00001107 R6,820 -
Apr-30 2024 R0.00001107 R0.00001107 R0.00001137 R0.00001111 R2,545 -
Apr-29 2024 R0.00001111 R0.00001102 R0.00001138 R0.00001138 R728 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40337 ZAR.