Market Cap MX$39.86T -2.51%
Volume 24h MX$2.59T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 54 Seconds ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.0000064821 MX$0.0000064102 MX$0.0000067877 MX$0.0000067877 MX$9,785 -
May-12 2024 MX$0.0000067877 MX$0.0000066832 MX$0.0000067877 MX$0.0000067029 MX$806 -
May-11 2024 MX$0.0000067029 MX$0.000006661 MX$0.0000069606 MX$0.0000069606 MX$317 -
May-10 2024 MX$0.0000069606 MX$0.0000069606 MX$0.0000069606 MX$0.0000069606 - -
May-09 2024 MX$0.0000069606 MX$0.0000066396 MX$0.0000069734 MX$0.0000066396 MX$2,320 -
May-08 2024 MX$0.0000066396 MX$0.0000065526 MX$0.0000067689 MX$0.0000065526 MX$2,790 -
May-07 2024 MX$0.0000065526 MX$0.0000065193 MX$0.0000065554 MX$0.0000065358 MX$1,324 -
May-06 2024 MX$0.0000065358 MX$0.0000065358 MX$0.0000091708 MX$0.0000091708 MX$20,897 -
May-05 2024 MX$0.0000091708 MX$0.0000086719 MX$0.000009199 MX$0.0000087663 MX$4,567 -
May-04 2024 MX$0.0000087663 MX$0.0000087663 MX$0.0000094287 MX$0.0000092919 MX$6,054 -
May-03 2024 MX$0.0000092919 MX$0.0000088977 MX$0.0000092919 MX$0.0000089728 MX$968 -
May-02 2024 MX$0.0000089728 MX$0.0000088125 MX$0.0000089728 MX$0.0000088125 MX$6,881 -
May-01 2024 MX$0.0000089876 MX$0.000008825 MX$0.00001013 MX$0.00001013 MX$6,243 -
Apr-30 2024 MX$0.00001013 MX$0.00001013 MX$0.0000104 MX$0.00001017 MX$2,329 -
Apr-29 2024 MX$0.00001017 MX$0.00001008 MX$0.00001042 MX$0.00001042 MX$666 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84563 MXN.